 |
| PCI Biotech Holding ASA aims to commercialize proprietary photochemical internalisation technology (light-directed drug delivery) developed for introducing therapeutic molecules into diseased cells, improving existing drugs and emerging treatments, e.g. gene therapy. |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 37,10 | 38,50 | 38,00 | 16:30 | 38,00 | 35,50 | 3,54% | 291,32 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | 3,54% | 38,00 | 35,50 |
| Uke | 4,11% | 39,90 | 35,00 |
| Måned | -35,59% | 62,00 | 35,00 |
| Hittil i år | 286,91% | 64,00 | 9,37 |
| 1 år | 400,71% | 64,00 | 7,14 |
| Ordredybde | 09.09.2010 17:25:13 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 310 | 35,70 |  | 0,00 | 0 | |
| 1 600 | 35,50 | | 0,00 | 0 | |
| 300 | 34,00 | | 0,00 | 0 | |
| 1 500 | 19,90 | | 0,00 | 0 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 16:30 | 38,00 | 126 | DNM | NON |
| 16:30 | 37,80 | 150 | DNM | NOE |
| 16:17 | 38,00 | 174 | DNM | NON |
| 14:09 | 35,50 | 10 | DNM | ARGO |
| 10:58 | 36,00 | 200 | NON | ARC |
| 10:49 | 36,00 | 600 | DNM | ARC |
| 10:43 | 36,00 | 1 100 | NON | ARC |
| 10:43 | 36,00 | 100 | NON | ARC |
| 8 sep | 36,70 | 34 | NON | NON |
| 8 sep | 37,50 | 1 000 | NDA | SBN |
| 8 sep | 37,40 | 200 | DNM | NTF |
| 8 sep | 37,50 | 300 | PAS | NTF |
| 8 sep | 36,50 | 500 | SBN | NTF |
| 8 sep | 36,40 | 70 | SBN | FSE |
| 8 sep | 35,00 | 400 | SHB | NTF |