 |
| 24SevenOffice ASA was established in 1997, and launched its product suite in 2002. The Company delivers a complete ERP solution for small and medium enterprises over the Internet
|
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,61 | - | 5,70 | - | - | - | - | 94,34 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | - | - | - |
| Uke | - | 5,95 | 5,70 |
| Måned | - | 6,15 | 5,40 |
| Hittil i år | -11,08% | 8,10 | 4,50 |
| 1 år | -5,63% | 8,10 | 4,50 |
| Ordredybde |
|---|
Ingen ordredybde funnet
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 31 aug | 5,70 | 15 000 | ESO | NTF |
| 31 aug | 5,70 | 15 000 | ESO | TEM |
| 30 aug | 5,90 | 21 000 | ESO | NTF |
| 30 aug | 5,95 | 1 000 | SBN | NTF |
| 27 aug | 5,90 | 20 000 | ESO | DNM |
| 25 aug | 5,70 | 500 | ESO | NTF |
| 25 aug | 5,70 | 500 | ARGO | NTF |
| 25 aug | 5,90 | 500 | ESO | NON |
| 25 aug | 5,80 | 500 | ESO | NON |
| 24 aug | 5,90 | 4 500 | ESO | PLA |
| 24 aug | 5,90 | 12 000 | ESO | PLA |
| 24 aug | 5,90 | 12 000 | ESO | NTF |
| 24 aug | 5,90 | 10 000 | ESO | TEM |
| 23 aug | 6,00 | 500 | ARGO | NON |
| 20 aug | 6,15 | 4 200 | ARGO | HQB |