 |
| Polarcus is a pure play marine geophysical company with a pioneering environmental agenda, specializing in high-end towed streamer data acquisition from Pole to Pole. Polarcus is launching a fleet of modern 3D seismic vessels and offers contract seismic surveys and multi client projects worldwide. |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| - | - | 4,65 | - | 4,65 | 4,40 | 0,00% | 1 223,76 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | - | 4,65 | 4,40 |
| Uke | 5,68% | 4,65 | 4,30 |
| Måned | 3,79% | 5,99 | 4,05 |
| Hittil i år | 25,68% | 7,40 | 3,70 |
| 1 år | - | 7,40 | 2,90 |
| Ordredybde | 30.07.2010 17:25:08 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 100 | 4,40 |  |  | 4,65 | 528 |
| 400 | 4,10 | | | 4,99 | 186 |
| 500 | 3,00 | | | 6,20 | 6 000 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 30 jul | 4,65 | 9 372 | MSI | NTF |
| 30 jul | 4,65 | 500 | MSI | MSI |
| 30 jul | 4,65 | 324 | MSI | GSI |
| 30 jul | 4,65 | 22 | MSI | MSI |
| 30 jul | 4,65 | 182 | MSI | MSI |
| 30 jul | 4,65 | 10 000 | MSI | FOF |
| 30 jul | 4,40 | 2 000 | CSB | FOF |
| 30 jul | 4,41 | 9 900 | NTF | FOF |
| 30 jul | 4,41 | 100 | MSI | FOF |
| 30 jul | 4,65 | 8 950 | MSI | NTF |
| 29 jul | 4,49 | 400 | DBL | MSI |
| 29 jul | 4,49 | 4 | DBL | MSI |
| 29 jul | 4,49 | 11 | DBL | MSI |
| 29 jul | 4,49 | 1 050 | DBL | NTF |
| 29 jul | 4,42 | 4 299 | NON | GSI |